Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:123.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00123000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 5.67 | 5.95 | 6.20 | -0.09 | -1.56% | 11 | 1,426 | 49.41% |
| MRNA240524C00123000 | 2024-05-15 11:23AM EDT | 2024-05-24 | 5.15 | 7.05 | 7.50 | -1.95 | -27.46% | 7 | 254 | 47.95% |
| MRNA240531C00123000 | 2024-05-15 11:22AM EDT | 2024-05-31 | 6.50 | 8.40 | 8.75 | -2.65 | -28.96% | 1 | 19 | 49.82% |
| MRNA240607C00123000 | 2024-05-14 11:13AM EDT | 2024-06-07 | 9.54 | 9.30 | 9.60 | 0.00 | - | 2 | 20 | 49.07% |
| MRNA240614C00123000 | 2024-05-14 10:39AM EDT | 2024-06-14 | 10.34 | 9.90 | 10.30 | 0.00 | - | 1 | 24 | 48.27% |
| MRNA240628C00123000 | 2024-05-10 9:32AM EDT | 2024-06-28 | 7.30 | 10.90 | 11.75 | 0.00 | - | - | 4 | 48.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00123000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.38 | 0.34 | 0.40 | -0.42 | -52.50% | 84 | 2,272 | 47.46% |
| MRNA240524P00123000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 1.67 | 1.51 | 1.58 | -0.98 | -36.98% | 4 | 142 | 45.48% |
| MRNA240531P00123000 | 2024-05-15 12:50PM EDT | 2024-05-31 | 2.92 | 2.56 | 2.67 | -0.06 | -2.01% | 3 | 18 | 46.44% |
| MRNA240607P00123000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 8.25 | 3.25 | 3.45 | 0.00 | - | 2 | 3 | 45.73% |
| MRNA240614P00123000 | 2024-05-15 1:07PM EDT | 2024-06-14 | 4.20 | 3.50 | 4.10 | -0.44 | -9.48% | 11 | 1 | 45.00% |
| MRNA240628P00123000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 6.50 | 4.95 | 5.20 | +0.80 | +14.04% | 1 | 9 | 43.93% |
© 2024 Yahoo. All rights reserved.