Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00116000 | 2024-05-17 1:51PM EDT | 2024-05-17 | 17.42 | 16.35 | 18.55 | +1.58 | +9.97% | 22 | 188 | 196.09% |
| MRNA240524C00116000 | 2024-05-17 1:43PM EDT | 2024-05-24 | 17.66 | 16.60 | 17.75 | +1.76 | +11.07% | 11 | 23 | 58.79% |
| MRNA240531C00116000 | 2024-05-17 11:01AM EDT | 2024-05-31 | 17.15 | 17.10 | 18.15 | +3.58 | +26.38% | 4 | 8 | 54.59% |
| MRNA240607C00116000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 13.60 | 17.45 | 18.60 | 0.00 | - | - | 12 | 51.44% |
| MRNA240614C00116000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 12.27 | 17.45 | 19.00 | 0.00 | - | 1 | 1 | 55.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00116000 | 2024-05-17 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 1,211 | 93.75% |
| MRNA240524P00116000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 2 | 149 | 44.73% |
| MRNA240531P00116000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.34 | -0.10 | -23.81% | 53 | 34 | 45.02% |
| MRNA240607P00116000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 0.54 | 0.58 | 0.79 | -0.37 | -40.66% | 10 | 16 | 46.19% |
| MRNA240614P00116000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 1.07 | 0.33 | 1.09 | -1.23 | -53.48% | 7 | 6 | 44.36% |
© 2024 Yahoo. All rights reserved.