Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 0 |
| 31.38 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 26.74 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 84.00 | 0.09 | 0.00 | - | - | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 15 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 86.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 0.27 | 0.00 | - | 4 | 0 |
| 12.16 | 0.00 | - | 1 | 0 | 89.00 | 0.06 | 0.00 | - | 66 | 0 |
| 19.64 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 10 | 0 |
| 13.51 | 0.00 | - | 2 | 0 | 91.00 | 0.11 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | - | 1 | 92.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 93.00 | 0.02 | 0.00 | - | 5 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 94.00 | 0.01 | 0.00 | - | 13 | 0 |
| 12.05 | 0.00 | - | 61 | 0 | 95.00 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 24 | 0 |
| 10.31 | 0.00 | - | 5 | 0 | 97.00 | 0.05 | 0.00 | - | 25 | 0 |
| 10.92 | 0.00 | - | 4 | 0 | 98.00 | 0.05 | 0.00 | - | 172 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 99.00 | 0.04 | 0.00 | - | 63 | 0 |
| 7.62 | 0.00 | - | 2 | 0 | 100.00 | 0.09 | 0.00 | - | 208 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 101.00 | 0.10 | 0.00 | - | 41 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 102.00 | 0.14 | 0.00 | - | 43 | 0 |
| 5.66 | 0.00 | - | 40 | 0 | 103.00 | 0.18 | 0.00 | - | 136 | 0 |
| 5.05 | 0.00 | - | 111 | 0 | 104.00 | 0.25 | 0.00 | - | 149 | 0 |
| 4.35 | 0.00 | - | 149 | 0 | 105.00 | 0.38 | 0.00 | - | 255 | 0 |
| 3.63 | 0.00 | - | 170 | 0 | 106.00 | 0.53 | 0.00 | - | 245 | 0 |
| 2.84 | 0.00 | - | 404 | 0 | 107.00 | 0.84 | 0.00 | - | 391 | 0 |
| 2.11 | 0.00 | - | 766 | 0 | 108.00 | 1.15 | 0.00 | - | 296 | 0 |
| 1.65 | 0.00 | - | 787 | 0 | 109.00 | 1.49 | 0.00 | - | 187 | 0 |
| 1.13 | 0.00 | - | 1,561 | 0 | 110.00 | 1.99 | 0.00 | - | 148 | 0 |
| 0.80 | 0.00 | - | 540 | 0 | 111.00 | 2.55 | 0.00 | - | 197 | 0 |
| 0.56 | 0.00 | - | 2,919 | 0 | 112.00 | 4.20 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 176 | 0 | 113.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 117 | 0 | 114.00 | 5.80 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 925 | 0 | 115.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 80 | 0 | 116.00 | 10.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 38 | 0 | 117.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 0 | 118.00 | 9.80 | 0.00 | - | 26 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 612 | 0 | 120.00 | 12.51 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 121.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 123.00 | 12.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 65 | 0 | 125.00 | 21.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 130.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.