Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.45 | 0.00 | - | 1 | 16 | 40.00 | 0.05 | 0.00 | - | 10 | 430 |
| 55.70 | 0.00 | - | 1 | 3 | 45.00 | 0.02 | 0.00 | - | 2 | 315 |
| 61.00 | 0.00 | - | 27 | 57 | 50.00 | 0.01 | -0.12 | -92.31% | 2 | 458 |
| 46.80 | 0.00 | - | 1 | 12 | 55.00 | 0.03 | -0.01 | -25.00% | 1 | 378 |
| 48.92 | 0.00 | - | 3 | 33 | 60.00 | 0.08 | 0.00 | - | 2 | 324 |
| 61.25 | 0.00 | - | 3 | 155 | 65.00 | 0.06 | 0.00 | - | 43 | 2,017 |
| 51.25 | 0.00 | - | 1 | 143 | 70.00 | 0.08 | -0.02 | -20.00% | 34 | 1,059 |
| 28.11 | 0.00 | - | 2 | 58 | 75.00 | 0.13 | -0.03 | -18.75% | 16 | 2,095 |
| 41.00 | 0.00 | - | 4 | 176 | 80.00 | 0.22 | -0.07 | -24.14% | 2 | 354 |
| 40.41 | -3.54 | -8.05% | 2 | 53 | 85.00 | 0.34 | -0.10 | -22.73% | 1 | 658 |
| 35.82 | +3.82 | +11.94% | 1 | 394 | 90.00 | 0.62 | -0.03 | -4.62% | 12 | 1,366 |
| 29.35 | 0.00 | - | 2 | 211 | 95.00 | 1.00 | -0.05 | -4.76% | 35 | 968 |
| 25.60 | +1.85 | +7.79% | 3 | 649 | 100.00 | 1.51 | -0.18 | -10.65% | 7 | 1,515 |
| 22.55 | +3.06 | +15.70% | 2 | 221 | 105.00 | 2.28 | -0.22 | -8.80% | 288 | 956 |
| 18.65 | +1.73 | +10.22% | 1 | 454 | 110.00 | 3.30 | -0.57 | -14.73% | 3 | 598 |
| 15.20 | +1.24 | +8.88% | 38 | 2,897 | 115.00 | 5.15 | -0.46 | -8.20% | 16 | 469 |
| 11.80 | +0.55 | +4.89% | 41 | 3,485 | 120.00 | 6.80 | -0.85 | -11.11% | 11 | 755 |
| 8.85 | +0.25 | +2.91% | 90 | 3,998 | 125.00 | 9.10 | -1.00 | -9.90% | 30 | 883 |
| 6.88 | +0.38 | +5.85% | 273 | 1,071 | 130.00 | 12.20 | -0.75 | -5.79% | 7 | 294 |
| 5.35 | +0.55 | +11.46% | 286 | 963 | 135.00 | 15.05 | -1.30 | -7.95% | 1 | 53 |
| 3.82 | +0.32 | +9.14% | 25 | 2,860 | 140.00 | 21.50 | 0.00 | - | 3 | 13 |
| 2.84 | +0.22 | +8.40% | 105 | 11,508 | 145.00 | 23.50 | 0.00 | - | 2 | 8 |
| 2.05 | +0.13 | +6.77% | 162 | 1,610 | 150.00 | 29.00 | 0.00 | - | 55 | 59 |
| 1.58 | +0.25 | +18.80% | 6 | 550 | 155.00 | 36.22 | 0.00 | - | 1 | 1 |
| 1.19 | +0.27 | +29.35% | 10 | 459 | 160.00 | 55.81 | 0.00 | - | 1 | 0 |
| 0.83 | +0.09 | +12.16% | 3 | 706 | 165.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.59 | +0.08 | +15.69% | 5 | 329 | 170.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.45 | +0.03 | +7.14% | 4 | 260 | 175.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.33 | +0.01 | +3.13% | 2 | 238 | 180.00 | 72.70 | 0.00 | - | 10 | 0 |
| 0.27 | +0.04 | +17.39% | 2 | 204 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.23 | +0.02 | +9.52% | 2 | 97 | 190.00 | 61.56 | 0.00 | - | 15 | 0 |
| 0.15 | -0.05 | -25.00% | 2 | 660 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 0.13 | +0.01 | +8.33% | 41 | 541 | 200.00 | 74.85 | 0.00 | - | 4 | 0 |
| 0.12 | +0.05 | +71.43% | 2 | 304 | 210.00 | 104.30 | 0.00 | - | 2 | 0 |
| 0.06 | -0.10 | -62.50% | 2 | 556 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 150 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 158 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.01 | 0.00 | - | 1 | 137 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 140 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.15 | 0.00 | - | 2 | 62 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 796 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.