Canada markets closed

Micromem Technologies Inc. (MRM.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 03:28PM EST
Full screen
Previous Close0.0500
Open0.0450
Bid0.0400 x 0
Ask0.0500 x 0
Day's Range0.0450 - 0.0550
52 Week Range0.0350 - 0.0950
Volume100,000
Avg. Volume90,934
Market Cap22.954M
Beta (5Y Monthly)1.88
PE Ratio (TTM)5.00
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Newsfile

    Micromem Grant of Options

    Toronto, Ontario and New York, New York--(Newsfile Corp. - October 11, 2022) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") or ("the Company") announces 2,000,000 options granted to a consultant as compensation for work relating to the Company's project with Romgaz on October 8, 2021 have expired. The Company is issuing 2,000,000 options to purchase common shares of the Company (the "Options") at a strike price of $0.09 CDN/$0.07 USD, in accordance with ...

  • Newsfile

    Micromem - Romgaz Project, University of Ploiesti Update

    Toronto, Ontario and New York, New York--(Newsfile Corp. - July 20, 2022) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to provide the following update. The University of Ploiesti, Romania (Universitatea Petrol-Gaze Din Ploiesti) ("the University") has now executed an agreement with Micromem. This agreement will govern the development and project specific modifications to the tracer detection technology and, in addition, the analytics software dev

  • Newsfile

    Micromem Announces Closing of Private Placement

    Toronto, Ontario and New York, New York--(Newsfile Corp. - May 20, 2022) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem" or the "Company") announces the closing of its private placement (the "Private Placement") of common shares and convertible debentures for aggregate gross proceeds of CDN$282,000. The Company has placed a total of 1,800,000 common shares at CDN$0.05 per share raising gross proceeds of CDN $90,000. In addition, Micromem has placed three convertible debentures