Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:97.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00097500 | 2024-04-18 9:59AM EDT | 2024-06-21 | 28.53 | 29.00 | 29.65 | 0.00 | - | 2 | 139 | 50.90% |
| MRK250117C00097500 | 2024-04-16 3:42PM EDT | 2025-01-17 | 31.24 | 31.00 | 32.55 | 0.00 | - | 6 | 236 | 36.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00097500 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.19 | 0.07 | 0.38 | 0.00 | - | 1 | 3,498 | 37.48% |
| MRK250117P00097500 | 2024-04-05 9:31AM EDT | 2025-01-17 | 1.13 | 1.20 | 1.60 | 0.00 | - | 2 | 582 | 26.00% |
© 2024 Yahoo. All rights reserved.