Canada markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.95+0.20 (+0.15%)
At close: 04:00PM EDT
131.95 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.100.00-19012024-04-190.010.00-61,500
-----2024-05-030.050.00-11
18.550.00-1502024-05-170.050.00-382
37.800.00-1472024-06-210.130.00-1935
41.250.00--132024-07-190.180.00-223
42.800.00-162024-09-200.250.00-2112
-----2024-10-180.320.00-21
38.750.00-291282025-01-170.640.00-451,318
45.500.00-1852025-06-200.900.00-2221
37.750.00-11032025-12-191.940.00-271
51.00+7.59+17.48%31682026-01-161.58-0.45-22.17%1286