Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.10 | 0.00 | - | 190 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 1,500 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
18.55 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 82 |
37.80 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 935 |
41.25 | 0.00 | - | - | 13 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 23 |
42.80 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 112 |
- | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 2 | 1 |
38.75 | 0.00 | - | 29 | 128 | 2025-01-17 | 0.64 | 0.00 | - | 45 | 1,318 |
45.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 0.90 | 0.00 | - | 2 | 221 |
37.75 | 0.00 | - | 1 | 103 | 2025-12-19 | 1.94 | 0.00 | - | 2 | 71 |
51.00 | +7.59 | +17.48% | 3 | 168 | 2026-01-16 | 1.58 | -0.45 | -22.17% | 1 | 286 |