Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00077500 | 2024-03-08 11:55AM EDT | 2024-06-21 | 45.97 | 50.00 | 52.10 | 0.00 | - | 2 | 14 | 106.59% |
| MRK250117C00077500 | 2024-03-14 9:32AM EDT | 2025-01-17 | 45.04 | 47.50 | 52.00 | 0.00 | - | 10 | 33 | 56.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00077500 | 2024-02-27 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 367 | 52.83% |
| MRK250117P00077500 | 2024-04-11 3:34PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.