Canada Markets close in 3 hrs 26 mins

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.38+0.06 (+0.07%)
At close: 04:02PM EST
81.40 +0.02 (+0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:62.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121C000625002022-01-05 12:00PM EST2022-01-2116.7516.2516.65+3.32+24.72%1100.00%
MRK220617C000625002021-12-20 10:39AM EST2022-06-1713.5016.5017.050.00-1620.00%
MRK230120C000625002021-12-31 9:36AM EST2023-01-2015.9017.2517.700.00-11140.00%
MRK240119C000625002022-01-03 2:53PM EST2024-01-1916.7517.2020.250.00-11817.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121P000625002022-01-05 2:22PM EST2022-01-210.040.010.03+0.02+100.00%21,22893.75%
MRK220617P000625002022-01-05 12:22PM EST2022-06-170.650.610.76-0.20-23.53%81,24832.74%
MRK230120P000625002022-01-05 11:46AM EST2023-01-202.202.312.51-0.51-18.82%1098031.36%
MRK240119P000625002021-12-17 3:50PM EST2024-01-195.503.555.650.00-234632.35%