Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00050000 | 2024-01-11 2:34PM EDT | 2024-06-21 | 68.70 | 75.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
MRK250117C00050000 | 2024-01-26 1:03PM EDT | 2025-01-17 | 70.92 | 78.20 | 80.95 | 0.00 | - | 1 | 28 | 53.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621P00050000 | 2024-01-08 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 54 | 91.41% |
MRK250117P00050000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 7 | 140 | 63.38% |