Canada markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.38+0.06 (+0.07%)
At close: 04:02PM EST
81.40 +0.02 (+0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121C000475002021-12-13 3:03PM EST2022-01-2125.800.000.000.00-2,40000.00%
MRK220218C000475002022-01-10 2:39PM EST2022-02-1834.6533.6034.100.00--296.29%
MRK220617C000475002021-12-13 3:34PM EST2022-06-1725.750.000.000.00-48000.00%
MRK230120C000475002021-12-20 11:56AM EST2023-01-2028.3033.6534.350.00-1233.23%
MRK240119C000475002021-11-10 6:58AM EST2024-01-1930.0023.4026.750.00-110.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121P000475002021-12-27 12:46PM EST2022-01-210.010.000.030.00-60242171.88%
MRK220218P000475002022-01-07 3:19PM EST2022-02-180.020.000.020.00-12264.06%
MRK220318P000475002021-11-08 10:44AM EST2022-03-180.070.010.270.00-1165.82%
MRK220414P000475002021-11-11 10:41AM EST2022-04-140.100.060.230.00-59455.08%
MRK220617P000475002022-01-11 1:28PM EST2022-06-170.090.070.210.00-10041744.53%
MRK220715P000475002022-01-05 2:16PM EST2022-07-150.290.070.230.00-41441.60%
MRK230120P000475002022-01-12 3:45PM EST2023-01-200.470.330.600.00-27335.11%
MRK240119P000475002021-11-02 2:08PM EST2024-01-191.251.123.400.00-4541.17%