Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00047500 | 2023-08-02 3:59PM EDT | 2024-06-21 | 58.67 | 61.95 | 62.80 | 0.00 | - | - | 8 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00047500 | 2024-01-05 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 27 | 53 | 92.58% |
| MRK250117P00047500 | 2024-01-22 4:02PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 87 | 53.32% |
© 2024 Yahoo. All rights reserved.