Canada markets closed

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.38+0.06 (+0.07%)
At close: 04:02PM EST
81.40 +0.02 (+0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121C000425002022-01-10 12:45PM EST2022-01-2139.2538.5039.250.00-21320.70%
MRK220318C000425002021-11-12 1:20PM EST2022-03-1841.4030.4031.250.00-110.00%
MRK220617C000425002021-11-10 6:57AM EST2022-06-1729.6528.6031.450.00-150.00%
MRK220715C000425002021-12-13 10:47AM EST2022-07-1530.2538.0538.800.00-100.00%
MRK230120C000425002021-11-12 11:18AM EST2023-01-2040.8030.0532.400.00-1500.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121P000425002021-11-11 3:41PM EST2022-01-210.030.000.060.00-591221.88%
MRK220218P000425002022-01-10 2:09PM EST2022-02-180.010.000.020.00-2276.56%
MRK220318P000425002022-01-07 10:36AM EST2022-03-180.010.000.080.00-208,00065.63%
MRK220414P000425002021-11-10 6:57AM EST2022-04-140.280.080.190.00-213564.45%
MRK220617P000425002021-12-31 10:07AM EST2022-06-170.260.050.140.00-103349.32%
MRK230120P000425002022-01-11 11:01AM EST2023-01-200.220.160.400.00-32837.92%
MRK240119P000425002022-01-11 10:33AM EST2024-01-191.000.811.200.00-2234.46%