Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240621C00180000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 51.76% |
MRK240920C00180000 | 2024-05-09 1:41PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.29 | 0.00 | - | 60 | 30 | 29.00% |
MRK241018C00180000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.31 | 0.00 | - | 2 | 1 | 26.47% |
MRK250117C00180000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 0.28 | 0.08 | 0.50 | 0.00 | - | 2 | 36 | 22.80% |
MRK250620C00180000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 1.23 | 0.94 | 1.31 | 0.00 | - | 7 | 10 | 21.99% |
MRK251219C00180000 | 2024-04-22 12:34PM EDT | 2025-12-19 | 2.07 | 1.93 | 2.28 | 0.00 | - | - | 2 | 21.11% |
MRK260116C00180000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 2.05 | 2.16 | 2.48 | 0.00 | - | 5 | 32 | 21.14% |
MRK261218C00180000 | 2024-04-25 1:53PM EDT | 2026-12-18 | 5.25 | 4.45 | 5.30 | 0.00 | - | - | 1 | 21.87% |