Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00175000 | 2024-03-04 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 9 | 22 | 49.71% |
| MRK240719C00175000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 35.40% |
| MRK240920C00175000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.30 | 0.00 | - | 2 | 1 | 27.15% |
| MRK241018C00175000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.33 | 0.00 | - | 2 | 1 | 24.93% |
| MRK250117C00175000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.40 | 0.13 | 0.59 | 0.00 | - | 2 | 155 | 22.00% |
| MRK250620C00175000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 1.15 | 0.97 | 1.56 | 0.00 | - | 1 | 15 | 21.60% |
| MRK251219C00175000 | 2024-01-22 4:09PM EDT | 2025-12-19 | 1.33 | 1.69 | 2.56 | 0.00 | - | 2 | 12 | 20.62% |
| MRK260116C00175000 | 2024-04-10 12:14PM EDT | 2026-01-16 | 2.39 | 1.94 | 2.95 | 0.00 | - | 2 | 19 | 21.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219P00175000 | 2023-06-15 10:14AM EDT | 2025-12-19 | 65.50 | 66.55 | 69.15 | 0.00 | - | 1 | 0 | 56.41% |
| MRK260116P00175000 | 2024-01-26 11:18AM EDT | 2026-01-16 | 54.43 | 44.30 | 47.85 | 0.00 | - | 4 | 0 | 22.59% |
© 2024 Yahoo. All rights reserved.