Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00170000 | 2024-02-23 4:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 46.05% |
| MRK240719C00170000 | 2024-03-28 10:07AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.26 | 0.00 | - | 5 | 8 | 34.86% |
| MRK240920C00170000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.32 | 0.00 | - | 1 | 58 | 25.27% |
| MRK241018C00170000 | 2024-05-16 2:19PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.37 | 0.00 | - | 2 | 6 | 23.41% |
| MRK250117C00170000 | 2024-05-14 12:00PM EDT | 2025-01-17 | 0.38 | 0.21 | 0.70 | 0.00 | - | 6 | 78 | 21.07% |
| MRK250620C00170000 | 2024-04-24 1:07PM EDT | 2025-06-20 | 1.55 | 1.34 | 1.93 | 0.00 | - | 5 | 17 | 21.34% |
| MRK251219C00170000 | 2024-05-10 3:49PM EDT | 2025-12-19 | 3.03 | 2.20 | 3.50 | 0.00 | - | 1 | 121 | 21.41% |
| MRK260116C00170000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 3.35 | 3.15 | 3.75 | 0.00 | - | 7 | 76 | 21.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00170000 | 2023-01-19 10:33AM EDT | 2025-01-17 | 61.08 | 59.75 | 62.00 | 0.00 | - | - | 1 | 79.80% |
| MRK260116P00170000 | 2024-02-09 11:51AM EDT | 2026-01-16 | 43.55 | 44.50 | 49.50 | 0.00 | - | 5 | 0 | 33.02% |
© 2024 Yahoo. All rights reserved.