Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00165000 | 2024-04-03 10:19AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 24 | 42.48% |
| MRK240719C00165000 | 2024-04-05 12:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 32 | 31.25% |
| MRK240920C00165000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 0.13 | 0.08 | 0.36 | 0.00 | - | 1 | 58 | 23.51% |
| MRK241018C00165000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 0.28 | 0.09 | 0.43 | 0.00 | - | 2 | 23 | 21.97% |
| MRK250117C00165000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 0.60 | 0.62 | 0.74 | 0.00 | - | 2 | 193 | 19.53% |
| MRK250620C00165000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 2.25 | 1.96 | 2.29 | 0.00 | - | 3 | 86 | 20.81% |
| MRK251219C00165000 | 2024-05-21 10:52AM EDT | 2025-12-19 | 4.25 | 3.85 | 4.35 | +0.75 | +21.43% | 6 | 25 | 21.67% |
| MRK260116C00165000 | 2024-05-03 12:34PM EDT | 2026-01-16 | 3.65 | 3.85 | 4.75 | 0.00 | - | 1 | 23 | 21.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00165000 | 2024-03-22 10:40AM EDT | 2025-01-17 | 41.20 | 37.00 | 41.50 | 0.00 | - | 10 | 0 | 41.64% |
| MRK251219P00165000 | 2023-03-10 4:12PM EDT | 2025-12-19 | 58.42 | 50.55 | 54.95 | 0.00 | - | - | 0 | 48.37% |
© 2024 Yahoo. All rights reserved.