Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240510C00143000 | 2024-04-29 12:01PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.48 | 0.00 | - | - | 1 | 83.59% |
MRK240607C00143000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 0.19 | 0.02 | 0.33 | +0.19 | - | - | 1 | 23.24% |