Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00142000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 10 | 36.23% |
| MRK240524C00142000 | 2024-04-30 1:51PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.17 | 0.00 | - | 1 | 27 | 26.76% |
| MRK240531C00142000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.17 | 0.00 | - | - | 1 | 22.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00142000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 10.85 | 11.65 | 12.85 | 0.00 | - | - | 0 | 127.54% |
| MRK240517P00142000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 12.25 | 11.50 | 12.10 | 0.00 | - | 2 | 0 | 40.28% |
© 2024 Yahoo. All rights reserved.