Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00139000 | 2024-04-08 11:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRK240510C00139000 | 2024-05-01 11:24AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240517C00139000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240524C00139000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240531C00139000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00139000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240517P00139000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.