Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00138000 | 2024-04-29 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.65 | 0.00 | - | 13 | 16 | 106.25% |
| MRK240510C00138000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 19 | 32.96% |
| MRK240517C00138000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.12 | 0.00 | - | 2 | 115 | 21.83% |
| MRK240524C00138000 | 2024-05-01 1:45PM EDT | 2024-05-24 | 0.20 | 0.07 | 0.40 | 0.00 | - | 1 | 1 | 23.95% |
| MRK240531C00138000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.62 | -0.36 | -64.29% | 1 | 2 | 23.76% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.