Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00137000 | 2024-04-29 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 213 | 102.44% |
| MRK240510C00137000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 29 | 23.44% |
| MRK240517C00137000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 0.13 | 0.02 | 0.23 | 0.00 | - | 2 | 136 | 23.24% |
| MRK240524C00137000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.27 | 0.12 | 0.18 | 0.00 | - | 18 | 40 | 18.12% |
| MRK240531C00137000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 0.84 | 0.16 | 0.28 | 0.00 | - | - | 10 | 17.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00137000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 5.90 | 8.00 | 9.40 | 0.00 | - | - | 0 | 121.88% |
| MRK240517P00137000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 7.20 | 8.15 | 9.20 | 0.00 | - | 4 | 17 | 28.08% |
© 2024 Yahoo. All rights reserved.