Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00136000 | 2024-04-29 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 94 | 326 | 111.33% |
| MRK240510C00136000 | 2024-04-30 12:18PM EDT | 2024-05-10 | 0.15 | 0.01 | 0.17 | 0.00 | - | 3 | 17 | 27.10% |
| MRK240517C00136000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.16 | 0.06 | 0.23 | -0.03 | -15.79% | 1 | 266 | 21.29% |
| MRK240524C00136000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 0.82 | 0.17 | 0.25 | 0.00 | - | 10 | 48 | 17.97% |
| MRK240531C00136000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.36 | 0.28 | 0.68 | -0.32 | -47.06% | 1 | 273 | 21.17% |
| MRK240607C00136000 | 2024-05-02 2:42PM EDT | 2024-06-07 | 0.58 | 0.35 | 1.00 | -0.90 | -60.81% | 6 | 1 | 21.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00136000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 5.05 | 6.80 | 9.00 | 0.00 | - | - | 1 | 75.59% |
| MRK240517P00136000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 5.20 | 7.50 | 8.25 | 0.00 | - | 18 | 1 | 26.76% |
© 2024 Yahoo. All rights reserved.