Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:134.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00134000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 475 | 621 | 50.39% |
| MRK240510C00134000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 80 | 1,296 | 16.85% |
| MRK240517C00134000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.37 | 0.29 | 0.35 | 0.00 | - | 5 | 89 | 17.04% |
| MRK240524C00134000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 0.52 | 0.52 | 0.60 | -0.26 | -33.33% | 1 | 1,387 | 17.22% |
| MRK240531C00134000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 0.98 | 0.75 | 0.86 | 0.00 | - | 1 | 457 | 17.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00134000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 3.50 | 4.60 | 5.45 | 0.00 | - | - | 0 | 54.00% |
| MRK240517P00134000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 4 | 9 | 13.04% |
| MRK240524P00134000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 3.89 | 4.80 | 5.25 | 0.00 | - | 10 | 10 | 13.36% |
© 2024 Yahoo. All rights reserved.