Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00132000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| MRK240503C00132000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| MRK240510C00132000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK240524C00132000 | 2024-04-24 2:49PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00132000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240503P00132000 | 2024-04-16 3:34PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.