Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:131.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00131000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 0.65 | 0.64 | 0.69 | +0.15 | +30.00% | 160 | 1,133 | 43.07% |
| MRK240503C00131000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 0.88 | 0.84 | 0.89 | -0.08 | -8.33% | 30 | 261 | 26.56% |
| MRK240510C00131000 | 2024-04-17 10:10AM EDT | 2024-05-10 | 1.25 | 1.13 | 1.21 | 0.00 | - | 9 | 19 | 23.80% |
| MRK240524C00131000 | 2024-04-24 2:16PM EDT | 2024-05-24 | 1.64 | 1.68 | 1.79 | -0.31 | -15.90% | 500 | 1 | 22.00% |
| MRK240531C00131000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 1.90 | 1.86 | 1.94 | +0.17 | +9.83% | 100 | 1,002 | 20.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00131000 | 2024-04-24 12:27PM EDT | 2024-04-26 | 4.82 | 4.25 | 4.40 | -1.58 | -24.69% | 5 | 450 | 44.48% |
| MRK240503P00131000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 4.90 | 4.35 | 4.55 | 0.00 | - | 6 | 9 | 26.56% |
| MRK240510P00131000 | 2024-04-03 10:14AM EDT | 2024-05-10 | 2.37 | 4.45 | 4.70 | 0.00 | - | 5 | 5 | 22.01% |
© 2024 Yahoo. All rights reserved.