Canada Markets open in 9 hrs 7 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.38+0.06 (+0.07%)
At close: 04:02PM EST
81.40 +0.02 (+0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121C001300002021-05-17 10:55AM EST2022-01-210.160.000.000.00-588750.00%
MRK220318C001300002022-01-05 12:10PM EST2022-03-180.030.020.040.00-169946.09%
MRK220414C001300002021-12-30 11:25AM EST2022-04-140.050.020.090.00-1223142.38%
MRK220617C001300002022-01-05 12:12PM EST2022-06-170.100.090.15-0.02-16.67%184134.67%
MRK230120C001300002022-01-05 1:51PM EST2023-01-200.250.230.40+0.05+25.00%951126.12%
MRK240119C001300002022-01-05 12:33PM EST2024-01-191.050.761.48-0.11-9.48%118324.63%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121P001300002021-06-01 11:59AM EST2022-01-2156.350.000.000.00-590.00%
MRK220318P001300002021-12-20 11:03AM EST2022-03-1855.0550.9052.950.00-5206107.94%
MRK220617P001300002020-12-07 9:47AM EST2022-06-1750.700.000.000.00-1100.00%