Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:129.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00129000 | 2024-05-02 1:40PM EDT | 2024-05-03 | 0.52 | 0.59 | 0.61 | -0.43 | -45.26% | 30 | 334 | 16.02% |
| MRK240510C00129000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 1.30 | 1.34 | 1.40 | -0.15 | -10.34% | 30 | 249 | 17.33% |
| MRK240517C00129000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 1.90 | 1.86 | 1.91 | -0.55 | -22.45% | 19 | 343 | 17.73% |
| MRK240524C00129000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 2.42 | 2.28 | 2.39 | -0.55 | -18.52% | 14 | 59 | 18.49% |
| MRK240531C00129000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 3.20 | 2.59 | 2.71 | 0.00 | - | 2 | 2 | 18.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00129000 | 2024-05-02 1:53PM EDT | 2024-05-03 | 0.56 | 0.56 | 0.63 | -0.22 | -28.21% | 31 | 119 | 16.55% |
| MRK240510P00129000 | 2024-05-02 1:36PM EDT | 2024-05-10 | 1.30 | 1.20 | 1.22 | +0.30 | +30.00% | 59 | 139 | 15.09% |
| MRK240517P00129000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 1.58 | 1.62 | 1.64 | -0.22 | -12.22% | 46 | 1,105 | 15.22% |
| MRK240524P00129000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 2.15 | 1.85 | 1.92 | 0.00 | - | 9 | 24 | 14.87% |
| MRK240531P00129000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 2.30 | 2.11 | 2.33 | -0.01 | -0.43% | 1 | 4 | 15.80% |
| MRK240607P00129000 | 2024-04-30 12:50PM EDT | 2024-06-07 | 2.12 | 2.33 | 2.50 | 0.00 | - | 1 | 4 | 15.26% |
© 2024 Yahoo. All rights reserved.