Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00127000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MRK240426C00127000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 3.13% |
| MRK240503C00127000 | 2024-04-18 2:55PM EDT | 2024-05-03 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRK240510C00127000 | 2024-04-16 3:28PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRK240524C00127000 | 2024-04-16 2:29PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00127000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRK240426P00127000 | 2024-04-18 3:10PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240503P00127000 | 2024-04-18 11:36AM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240510P00127000 | 2024-04-12 11:12AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRK240531P00127000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.