Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:126.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00126000 | 2024-04-25 12:47PM EDT | 2024-04-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MRK240503C00126000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| MRK240510C00126000 | 2024-04-24 3:22PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240524C00126000 | 2024-04-24 10:04AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRK240531C00126000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00126000 | 2024-04-25 3:02PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MRK240503P00126000 | 2024-04-25 2:07PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MRK240510P00126000 | 2024-04-25 2:02PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRK240524P00126000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRK240531P00126000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.