Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.76 | +50.43% | 123 | 1,153 | 2024-04-26 | 0.14 | -0.91 | -86.67% | 58 | 3,527 |
| 6.95 | +3.40 | +95.77% | 7 | 191 | 2024-05-03 | 0.21 | -1.01 | -82.79% | 56 | 404 |
| 4.10 | 0.00 | - | 2 | 20 | 2024-05-10 | 0.47 | -1.07 | -69.48% | 12 | 25 |
| 5.90 | +1.33 | +29.10% | 163 | 4,106 | 2024-05-17 | 0.65 | -1.14 | -63.69% | 62 | 4,110 |
| 7.00 | +3.38 | +93.37% | 5 | 3 | 2024-05-24 | 0.84 | -1.03 | -55.08% | 3 | 3 |
| 8.23 | +3.93 | +91.40% | 1 | 11 | 2024-05-31 | 0.80 | -1.69 | -67.87% | 13 | 12 |
| 7.28 | +1.78 | +32.36% | 51 | 5,513 | 2024-06-21 | 1.77 | -1.03 | -36.79% | 131 | 1,530 |
| 7.83 | +1.45 | +22.73% | 68 | 3,270 | 2024-07-19 | 2.23 | -1.22 | -35.36% | 37 | 725 |
| 7.78 | 0.00 | - | 2 | 2,793 | 2024-09-20 | 3.75 | -1.05 | -21.88% | 108 | 2,521 |
| 12.43 | +3.18 | +34.38% | 11 | 248 | 2024-10-18 | 4.15 | -1.15 | -21.70% | 1 | 175 |
| 13.40 | +2.40 | +21.82% | 1 | 3,261 | 2025-01-17 | 5.05 | -2.05 | -28.87% | 8 | 2,688 |
| 14.50 | 0.00 | - | 4 | 277 | 2025-06-20 | 8.80 | 0.00 | - | 2 | 71 |
| 17.29 | 0.00 | - | 1 | 484 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 46 |
| 19.98 | +2.98 | +17.53% | 8 | 169 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 1,166 |
| 21.70 | 0.00 | - | 1 | 23 | 2026-12-18 | 13.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.