Canada markets close in 4 hours 17 minutes

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.38+0.06 (+0.07%)
At close: 04:02PM EST
81.40 +0.02 (+0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121C001250002022-01-11 9:54AM EST2022-01-210.010.000.010.00-92,827121.88%
MRK220218C001250002022-01-11 11:54AM EST2022-02-180.010.000.010.00-114550.00%
MRK220318C001250002022-01-11 12:45PM EST2022-03-180.030.000.030.00-2626641.41%
MRK220414C001250002022-01-14 3:55PM EST2022-04-140.050.050.06-0.02-28.57%211,33537.31%
MRK220617C001250002022-01-14 12:39PM EST2022-06-170.130.110.20-0.05-27.78%1596333.74%
MRK220715C001250002021-12-30 10:36AM EST2022-07-150.160.160.270.00-28432.57%
MRK230120C001250002022-01-11 12:04PM EST2023-01-200.420.360.420.00-386,52624.63%
MRK240119C001250002022-01-12 12:24PM EST2024-01-191.430.921.860.00-126724.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121P001250002021-12-06 9:42AM EST2022-01-2152.550.000.000.00-300.00%
MRK220318P001250002021-12-27 10:39AM EST2022-03-1847.0043.2044.600.00-110356.35%
MRK220414P001250002021-12-15 10:19AM EST2022-04-1451.2543.8544.400.00-31852.37%
MRK220617P001250002021-01-20 2:50PM EST2022-06-1745.6051.0056.000.00-20101.53%
MRK230120P001250002021-11-23 1:25PM EST2023-01-2044.9549.9052.700.00-2157.92%