Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:124.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426C00124000 | 2024-04-23 10:32AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240503C00124000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240510C00124000 | 2024-04-23 10:44AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240524C00124000 | 2024-04-19 1:10PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00124000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MRK240503P00124000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| MRK240510P00124000 | 2024-04-23 1:48PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK240524P00124000 | 2024-04-05 10:00AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| MRK240531P00124000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.