Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00123000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 5.90 | 6.80 | 7.50 | 0.00 | - | 5 | 12 | 36.62% |
| MRK240524C00123000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 5.65 | 7.00 | 7.80 | 0.00 | - | 3 | 15 | 30.93% |
| MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 7.40 | 7.95 | 0.00 | - | 2 | 4 | 27.10% |
| MRK240607C00123000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 7.67 | 7.65 | 8.10 | 0.00 | - | - | 5 | 24.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00123000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.13 | 0.03 | 0.13 | 0.00 | - | 5 | 480 | 26.51% |
| MRK240524P00123000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.28 | -70.00% | 1 | 144 | 19.39% |
| MRK240531P00123000 | 2024-05-09 10:36AM EDT | 2024-05-31 | 0.23 | 0.18 | 0.40 | -0.06 | -20.69% | 1 | 57 | 20.53% |
| MRK240607P00123000 | 2024-05-10 1:41PM EDT | 2024-06-07 | 0.34 | 0.30 | 0.47 | -0.05 | -12.82% | 27 | 6 | 18.70% |
| MRK240614P00123000 | 2024-05-10 9:46AM EDT | 2024-06-14 | 0.46 | 0.41 | 0.80 | -0.03 | -6.12% | 3 | 2 | 20.14% |
© 2024 Yahoo. All rights reserved.