Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:121.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00121000 | 2024-04-19 10:58AM EDT | 2024-04-19 | 4.14 | 3.70 | 4.60 | -2.06 | -33.23% | 2 | 144 | 41.02% |
| MRK240426C00121000 | 2024-04-17 1:50PM EDT | 2024-04-26 | 5.10 | 5.25 | 5.45 | +0.05 | +0.99% | 1 | 67 | 35.06% |
| MRK240503C00121000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 5.28 | 5.60 | 5.80 | 0.00 | - | 1 | 40 | 29.96% |
| MRK240510C00121000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 5.80 | 5.95 | 6.10 | 0.00 | - | 21 | 31 | 27.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00121000 | 2024-04-19 10:59AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 40 | 397 | 37.89% |
| MRK240426P00121000 | 2024-04-19 12:00PM EDT | 2024-04-26 | 0.73 | 0.70 | 0.73 | -0.13 | -15.12% | 1 | 85 | 32.06% |
| MRK240503P00121000 | 2024-04-19 10:57AM EDT | 2024-05-03 | 1.06 | 0.93 | 0.98 | +0.10 | +10.42% | 25 | 10 | 26.69% |
| MRK240510P00121000 | 2024-04-12 10:46AM EDT | 2024-05-10 | 1.29 | 1.13 | 1.25 | 0.00 | - | 3 | 28 | 24.78% |
© 2024 Yahoo. All rights reserved.