Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -0.27 | -4.89% | 79 | 5,327 | 2024-04-19 | 0.02 | -0.04 | -66.67% | 46 | 6,273 |
| 5.65 | -1.58 | -21.85% | 2 | 20 | 2024-04-26 | 0.66 | -0.02 | -2.94% | 2 | 61 |
| 7.11 | 0.00 | - | 1 | 17 | 2024-05-03 | 0.90 | 0.00 | - | 60 | 33 |
| 7.99 | 0.00 | - | - | 6 | 2024-05-10 | 0.90 | 0.00 | - | 1 | 14 |
| 6.60 | -0.50 | -7.04% | 24 | 3,062 | 2024-05-17 | 1.35 | -0.06 | -4.26% | 174 | 2,234 |
| 7.20 | 0.00 | - | 39 | 40 | 2024-05-24 | 1.08 | 0.00 | - | 1 | 7 |
| 7.90 | -0.66 | -7.71% | 33 | 3,281 | 2024-06-21 | 2.16 | -0.18 | -7.69% | 73 | 4,622 |
| 8.65 | 0.00 | - | 3 | 1,165 | 2024-07-19 | 2.71 | +0.19 | +7.54% | 53 | 2,428 |
| 10.65 | 0.00 | - | 14 | 1,883 | 2024-09-20 | 4.10 | +0.30 | +7.89% | 23 | 1,007 |
| 11.40 | -0.30 | -2.56% | 7 | 72 | 2024-10-18 | 4.60 | +0.32 | +7.48% | 49 | 6,637 |
| 13.95 | 0.00 | - | 10 | 2,259 | 2025-01-17 | 5.95 | +0.10 | +1.71% | 18 | 3,984 |
| 20.45 | 0.00 | - | 4 | 293 | 2025-06-20 | 7.65 | 0.00 | - | 200 | 503 |
| 20.18 | 0.00 | - | 1 | 1,330 | 2025-12-19 | 8.26 | 0.00 | - | 2 | 1,272 |
| 18.65 | -1.48 | -7.35% | 1 | 634 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 1,514 |
| 24.22 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.