Canada Markets open in 9 hrs 7 mins

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.38+0.06 (+0.07%)
At close: 04:02PM EST
81.40 +0.02 (+0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121C001200002021-12-27 11:34AM EST2022-01-210.010.000.010.00-201,289112.50%
MRK220218C001200002021-12-23 11:40AM EST2022-02-180.050.000.040.00-52253.32%
MRK220318C001200002021-12-23 11:50AM EST2022-03-180.050.050.110.00-529544.73%
MRK220414C001200002021-12-29 2:34PM EST2022-04-140.060.030.120.00-152637.79%
MRK220617C001200002022-01-03 1:26PM EST2022-06-170.100.080.210.00-22,20931.35%
MRK220715C001200002021-12-28 9:56AM EST2022-07-150.150.032.240.00-11949.39%
MRK230120C001200002022-01-03 10:12AM EST2023-01-200.300.210.680.00-171,58025.22%
MRK240119C001200002021-12-27 3:04PM EST2024-01-191.460.843.500.00-16428.40%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRK220121P001200002021-11-30 2:41PM EST2022-01-2146.3042.7542.950.00-150368.95%
MRK220318P001200002021-12-27 11:04AM EST2022-03-1844.5041.2042.450.00-7232195.48%
MRK220414P001200002021-10-28 9:53AM EST2022-04-1435.8541.0543.350.00-4582.69%
MRK220617P001200002021-11-10 6:57AM EST2022-06-1739.0548.3550.350.00-157101.51%
MRK230120P001200002021-05-10 1:02PM EST2023-01-2044.770.000.000.00-2370.00%