Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503C00118000 | 2024-03-27 9:55AM EDT | 2024-05-03 | 14.00 | 8.05 | 9.25 | 0.00 | - | 1 | 1 | 45.00% |
| MRK240510C00118000 | 2024-04-10 1:21PM EDT | 2024-05-10 | 9.65 | 8.45 | 9.05 | 0.00 | - | - | 6 | 34.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00118000 | 2024-04-16 1:37PM EDT | 2024-04-26 | 0.46 | 0.28 | 0.35 | 0.00 | - | 3 | 20 | 37.99% |
| MRK240503P00118000 | 2024-04-19 2:40PM EDT | 2024-05-03 | 0.47 | 0.39 | 0.63 | -0.05 | -9.62% | 1 | 17 | 32.28% |
| MRK240510P00118000 | 2024-04-16 9:32AM EDT | 2024-05-10 | 0.70 | 0.35 | 0.61 | 0.00 | - | 1 | 26 | 26.07% |
| MRK240524P00118000 | 2024-04-09 9:46AM EDT | 2024-05-24 | 0.80 | 0.81 | 0.93 | 0.00 | - | - | 1 | 23.54% |
© 2024 Yahoo. All rights reserved.