Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00117000 | 2024-04-16 1:32PM EDT | 2024-05-10 | 9.50 | 14.30 | 14.90 | 0.00 | - | - | 1 | 49.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00117000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.19 | 0.02 | 0.21 | 0.00 | - | 28 | 31 | 51.95% |
| MRK240531P00117000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 0.23 | 0.08 | 0.48 | 0.00 | - | 3 | 3 | 28.20% |
© 2024 Yahoo. All rights reserved.