Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419C00116000 | 2024-03-19 12:21PM EDT | 2024-04-19 | 7.20 | 8.10 | 10.80 | 0.00 | - | 6 | 6 | 58.98% |
| MRK240426C00116000 | 2024-04-10 1:56PM EDT | 2024-04-26 | 10.85 | 9.50 | 10.65 | 0.00 | - | 17 | 16 | 59.50% |
| MRK240503C00116000 | 2024-04-16 12:43PM EDT | 2024-05-03 | 10.30 | 9.65 | 10.35 | 0.00 | - | 1 | 1 | 40.23% |
| MRK240524C00116000 | 2024-04-12 9:36AM EDT | 2024-05-24 | 11.85 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 35.01% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00116000 | 2024-04-17 11:13AM EDT | 2024-04-19 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 1 | 38 | 52.34% |
| MRK240426P00116000 | 2024-03-27 12:27PM EDT | 2024-04-26 | 0.12 | 0.23 | 0.28 | 0.00 | - | 3 | 34 | 36.52% |
| MRK240503P00116000 | 2024-04-03 3:24PM EDT | 2024-05-03 | 0.26 | 0.34 | 0.40 | 0.00 | - | 40 | 244 | 30.13% |
| MRK240524P00116000 | 2024-04-11 3:40PM EDT | 2024-05-24 | 0.63 | 0.53 | 1.17 | 0.00 | - | - | 1 | 28.32% |
© 2024 Yahoo. All rights reserved.