Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 41 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | - | 0 |
| 12.85 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 374 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 13.40 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 247 | 0 |
| 14.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 6 | 0 |
| 15.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 1,000 | 0 |
| 14.72 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.38 | 0.00 | - | 28 | 0 |
| 18.28 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 1,400 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 3 | 0 |
| 23.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 0 |
| 27.11 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.