Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00113000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 14.55 | 14.55 | 16.50 | 0.00 | - | - | 1 | 49.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240426P00113000 | 2024-04-09 10:06AM EDT | 2024-04-26 | 0.20 | 0.01 | 0.04 | 0.00 | - | 1 | 5 | 69.53% |
| MRK240503P00113000 | 2024-04-08 3:27PM EDT | 2024-05-03 | 0.22 | 0.04 | 0.64 | 0.00 | - | 100 | 101 | 52.15% |
© 2024 Yahoo. All rights reserved.