Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240503P00112000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRK240510P00112000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MRK240531P00112000 | 2024-04-12 2:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |