Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 86 | 0 |
| 16.77 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 194 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 66 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 5 | 0 |
| 19.60 | 0.00 | - | 17 | 0 | 2024-10-18 | 1.85 | 0.00 | - | 8 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 134 | 0 |
| 25.55 | 0.00 | - | 100 | 0 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 0 |
| 26.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 10 | 0 |
| 30.01 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.