Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 20 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 28.24 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 9 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 0 |
| 27.62 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 13 | 0 |
| 29.46 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 0 |
| 32.68 | 0.00 | - | 50 | 0 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 0 |
| 33.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 12 | 0 |
| 35.38 | 0.00 | - | 50 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.