Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.03 | 0.00 | - | 4 | 1,321 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 4 | 4 |
| 35.80 | 0.00 | - | 1 | 123 | 2024-05-17 | 0.04 | 0.00 | - | 13 | 361 |
| 32.55 | 0.00 | - | 3 | 281 | 2024-06-21 | 0.08 | -0.13 | -61.90% | 1 | 2,150 |
| 37.85 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 55 |
| 36.65 | +3.26 | +9.76% | 1 | 18 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 235 |
| 36.04 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 0 |
| 38.41 | 0.00 | - | 4 | 291 | 2025-01-17 | 0.90 | 0.00 | - | 64 | 1,460 |
| 44.10 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.48 | 0.00 | - | 20 | 339 |
| 45.75 | 0.00 | - | 4 | 199 | 2025-12-19 | 2.13 | 0.00 | - | 7 | 81 |
| 41.19 | 0.00 | - | 1 | 49 | 2026-01-16 | 1.92 | 0.00 | - | 10 | 1,265 |
© 2024 Yahoo. All rights reserved.