Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 570 | 0 |
| 17.75 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 308 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.94 | 0.00 | - | 50 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.71 | 0.00 | - | 11 | 0 |
| 16.15 | 0.00 | - | 2 | 37 | 2024-10-18 | 2.12 | 0.00 | - | 118 | 0 |
| 20.28 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 11 | 0 |
| 25.30 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 0 |
| 25.57 | 0.00 | - | 100 | 0 | 2025-12-19 | 5.75 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.