Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 311 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 10 | 0 |
| 20.60 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 9 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 6 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.41 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 55 | 0 | 2025-01-17 | 2.26 | 0.00 | - | 35 | 0 |
| 25.74 | 0.00 | - | 41 | 0 | 2025-06-20 | 3.29 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 5 | 74 | 2025-12-19 | 3.96 | 0.00 | - | 2 | 0 |
| 32.48 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.