Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

128.26

-0.54

(-0.42%)

At close: 04:00PM EDT

128.30

+0.04

(+0.03%)

Pre-Market:

08:13AM EDT

In The Money

Show:ListStraddle

Strike:97.50

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRK240621C00097500	2024-04-18 9:59AM EDT	2024-06-21	28.53	0.00	0.00	0.00	-	2	139	0.00%
MRK250117C00097500	2024-04-26 11:49AM EDT	2025-01-17	36.30	0.00	0.00	0.00	-	1	235	0.00%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRK240621P00097500	2024-05-02 2:46PM EDT	2024-06-21	0.03	0.00	0.00	0.00	-	14	3,443	12.50%
MRK250117P00097500	2024-04-29 2:17PM EDT	2025-01-17	0.85	0.00	0.00	0.00	-	2	545	6.25%