Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00092500 | 2024-04-08 9:47AM EDT | 2024-06-21 | 36.15 | 39.05 | 39.75 | 0.00 | - | 1 | 115 | 59.11% |
| MRK250117C00092500 | 2024-04-15 10:27AM EDT | 2025-01-17 | 37.75 | 40.25 | 41.45 | 0.00 | - | 3 | 146 | 39.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00092500 | 2024-02-28 12:31PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.34 | 0.00 | - | 1 | 483 | 51.07% |
| MRK250117P00092500 | 2024-03-18 2:13PM EDT | 2025-01-17 | 1.16 | 0.94 | 1.00 | 0.00 | - | 10 | 936 | 29.29% |
© 2024 Yahoo. All rights reserved.