Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00087500 | 2024-04-25 2:54PM EDT | 2024-06-21 | 43.13 | 40.30 | 41.10 | 0.00 | - | 1 | 129 | 66.80% |
| MRK250117C00087500 | 2024-04-24 11:44AM EDT | 2025-01-17 | 41.24 | 41.30 | 42.65 | 0.00 | - | 2 | 91 | 41.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00087500 | 2024-03-15 3:08PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.33 | 0.00 | - | 2 | 334 | 51.95% |
| MRK250117P00087500 | 2024-04-18 11:10AM EDT | 2025-01-17 | 0.71 | 0.18 | 0.87 | 0.00 | - | 2 | 866 | 30.63% |
© 2024 Yahoo. All rights reserved.